JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2015 | 1.23 | 1.22 | 1.23 | 51,093 | 29 | 41,783 |
| 28/04/2015 | 1.23 | 1.22 | 1.23 | 19,207 | 14 | 15,716 |
| 27/04/2015 | 1.25 | 1.23 | 1.23 | 16,665 | 20 | 13,496 |
| 26/04/2015 | 1.25 | 1.23 | 1.25 | 80,890 | 30 | 65,123 |
| 23/04/2015 | 1.24 | 1.23 | 1.23 | 63,823 | 32 | 51,871 |
| 22/04/2015 | 1.24 | 1.23 | 1.23 | 60,437 | 27 | 49,070 |
| 21/04/2015 | 1.24 | 1.22 | 1.22 | 33,458 | 33 | 27,254 |
| 20/04/2015 | 1.25 | 1.25 | 1.25 | 5,125 | 4 | 4,100 |
| 16/04/2015 | 1.35 | 1.33 | 1.35 | 107,591 | 58 | 80,061 |
| 15/04/2015 | 1.33 | 1.32 | 1.33 | 56,115 | 31 | 42,270 |
| 14/04/2015 | 1.32 | 1.32 | 1.32 | 40,825 | 22 | 30,928 |
| 13/04/2015 | 1.33 | 1.31 | 1.32 | 63,940 | 38 | 48,535 |
| 12/04/2015 | 1.34 | 1.32 | 1.33 | 32,114 | 18 | 24,138 |
| 09/04/2015 | 1.34 | 1.33 | 1.33 | 85,783 | 24 | 64,498 |
| 08/04/2015 | 1.34 | 1.34 | 1.34 | 47,943 | 22 | 35,778 |
| 07/04/2015 | 1.34 | 1.33 | 1.34 | 33,083 | 23 | 24,770 |
| 06/04/2015 | 1.34 | 1.33 | 1.33 | 97,484 | 31 | 73,296 |
| 05/04/2015 | 1.34 | 1.32 | 1.34 | 68,403 | 37 | 51,316 |
| 02/04/2015 | 1.35 | 1.34 | 1.35 | 33,909 | 17 | 25,290 |
| 01/04/2015 | 1.34 | 1.33 | 1.33 | 71,431 | 23 | 53,675 |