JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 1.24 | 1.22 | 1.24 | 78,008 | 35 | 63,364 |
| 21/09/2015 | 1.24 | 1.18 | 1.24 | 199,834 | 106 | 165,648 |
| 20/09/2015 | 1.18 | 1.17 | 1.18 | 76,484 | 20 | 65,326 |
| 17/09/2015 | 1.19 | 1.18 | 1.19 | 5,018 | 5 | 4,250 |
| 16/09/2015 | 1.18 | 1.17 | 1.18 | 15,865 | 15 | 13,462 |
| 15/09/2015 | 1.19 | 1.17 | 1.19 | 16,087 | 17 | 13,634 |
| 14/09/2015 | 1.18 | 1.17 | 1.17 | 17,975 | 21 | 15,280 |
| 13/09/2015 | 1.19 | 1.17 | 1.19 | 18,588 | 26 | 15,702 |
| 10/09/2015 | 1.20 | 1.17 | 1.17 | 390,014 | 77 | 329,090 |
| 09/09/2015 | 1.20 | 1.18 | 1.18 | 3,894 | 5 | 3,295 |
| 08/09/2015 | 1.21 | 1.18 | 1.20 | 402,226 | 54 | 340,583 |
| 07/09/2015 | 1.21 | 1.19 | 1.21 | 45,052 | 33 | 37,567 |
| 06/09/2015 | 1.20 | 1.16 | 1.20 | 134,956 | 72 | 113,922 |
| 03/09/2015 | 1.17 | 1.16 | 1.16 | 28,084 | 13 | 24,200 |
| 02/09/2015 | 1.16 | 1.15 | 1.16 | 31,044 | 18 | 26,777 |
| 01/09/2015 | 1.16 | 1.15 | 1.16 | 95,106 | 41 | 82,540 |
| 31/08/2015 | 1.16 | 1.15 | 1.16 | 45,306 | 20 | 39,070 |
| 30/08/2015 | 1.17 | 1.15 | 1.17 | 47,818 | 31 | 41,226 |
| 27/08/2015 | 1.17 | 1.16 | 1.16 | 23,628 | 13 | 20,367 |
| 26/08/2015 | 1.16 | 1.15 | 1.16 | 13,755 | 7 | 11,861 |