JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 1.29 | 1.28 | 1.29 | 23,681 | 27 | 18,367 |
| 02/11/2014 | 1.29 | 1.28 | 1.29 | 77,599 | 27 | 60,197 |
| 30/10/2014 | 1.29 | 1.28 | 1.29 | 51,520 | 27 | 39,978 |
| 29/10/2014 | 1.29 | 1.28 | 1.28 | 6,658 | 6 | 5,200 |
| 28/10/2014 | 1.29 | 1.28 | 1.29 | 43,053 | 22 | 33,465 |
| 27/10/2014 | 1.28 | 1.28 | 1.28 | 144,494 | 67 | 112,886 |
| 26/10/2014 | 1.28 | 1.27 | 1.28 | 56,789 | 14 | 44,375 |
| 23/10/2014 | 1.28 | 1.27 | 1.28 | 35,888 | 15 | 28,049 |
| 22/10/2014 | 1.28 | 1.27 | 1.28 | 4,408 | 7 | 3,445 |
| 21/10/2014 | 1.28 | 1.27 | 1.27 | 14,342 | 5 | 11,291 |
| 20/10/2014 | 1.28 | 1.27 | 1.27 | 106,686 | 23 | 83,542 |
| 19/10/2014 | 1.29 | 1.27 | 1.27 | 193,104 | 66 | 151,050 |
| 16/10/2014 | 1.29 | 1.28 | 1.28 | 22,961 | 12 | 17,800 |
| 15/10/2014 | 1.30 | 1.29 | 1.29 | 46,780 | 15 | 36,027 |
| 14/10/2014 | 1.29 | 1.29 | 1.29 | 13,972 | 10 | 10,831 |
| 13/10/2014 | 1.30 | 1.28 | 1.28 | 74,178 | 19 | 57,663 |
| 12/10/2014 | 1.29 | 1.28 | 1.29 | 107,935 | 30 | 84,314 |
| 09/10/2014 | 1.30 | 1.28 | 1.28 | 54,831 | 36 | 42,767 |
| 08/10/2014 | 1.30 | 1.30 | 1.30 | 26,346 | 8 | 20,266 |
| 02/10/2014 | 1.30 | 1.28 | 1.30 | 132,715 | 39 | 103,163 |