JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.28 | 1.28 | 1.28 | 1,636 | 6 | 1,278 |
| 30/09/2014 | 1.29 | 1.28 | 1.28 | 16,479 | 20 | 12,835 |
| 29/09/2014 | 1.28 | 1.28 | 1.28 | 21,876 | 20 | 17,091 |
| 28/09/2014 | 1.29 | 1.28 | 1.29 | 70,656 | 16 | 55,177 |
| 25/09/2014 | 1.29 | 1.28 | 1.28 | 120,027 | 46 | 93,766 |
| 24/09/2014 | 1.30 | 1.29 | 1.29 | 82,663 | 31 | 64,072 |
| 23/09/2014 | 1.30 | 1.28 | 1.29 | 171,641 | 74 | 133,061 |
| 22/09/2014 | 1.30 | 1.30 | 1.30 | 48,682 | 27 | 37,448 |
| 21/09/2014 | 1.30 | 1.29 | 1.29 | 67,633 | 30 | 52,293 |
| 18/09/2014 | 1.30 | 1.30 | 1.30 | 69,059 | 28 | 53,122 |
| 17/09/2014 | 1.31 | 1.30 | 1.30 | 185,357 | 64 | 142,300 |
| 16/09/2014 | 1.32 | 1.31 | 1.31 | 79,264 | 40 | 60,492 |
| 15/09/2014 | 1.32 | 1.32 | 1.32 | 66,407 | 34 | 50,308 |
| 14/09/2014 | 1.33 | 1.32 | 1.32 | 40,815 | 22 | 30,901 |
| 11/09/2014 | 1.32 | 1.31 | 1.32 | 26,441 | 11 | 20,088 |
| 10/09/2014 | 1.32 | 1.32 | 1.32 | 63,215 | 31 | 47,890 |
| 09/09/2014 | 1.33 | 1.32 | 1.33 | 145,522 | 43 | 110,181 |
| 08/09/2014 | 1.33 | 1.32 | 1.32 | 8,279 | 21 | 6,248 |
| 07/09/2014 | 1.34 | 1.33 | 1.33 | 231,662 | 44 | 173,232 |
| 04/09/2014 | 1.34 | 1.33 | 1.33 | 75,732 | 38 | 56,927 |