JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2013 | 1.14 | 1.12 | 1.13 | 3,870 | 12 | 3,420 |
| 10/11/2013 | 1.14 | 1.13 | 1.14 | 8,559 | 9 | 7,525 |
| 06/11/2013 | 1.14 | 1.12 | 1.14 | 64,390 | 16 | 56,930 |
| 05/11/2013 | 1.13 | 1.12 | 1.13 | 70,318 | 25 | 62,256 |
| 04/11/2013 | 1.13 | 1.12 | 1.13 | 7,117 | 10 | 6,352 |
| 03/11/2013 | 1.13 | 1.12 | 1.13 | 92,580 | 37 | 82,637 |
| 31/10/2013 | 1.13 | 1.13 | 1.13 | 55,785 | 17 | 49,367 |
| 30/10/2013 | 1.13 | 1.12 | 1.13 | 126,216 | 25 | 111,696 |
| 29/10/2013 | 1.13 | 1.12 | 1.12 | 99,520 | 16 | 88,293 |
| 28/10/2013 | 1.13 | 1.12 | 1.12 | 208,426 | 52 | 186,005 |
| 27/10/2013 | 1.14 | 1.13 | 1.13 | 106,928 | 43 | 94,529 |
| 24/10/2013 | 1.15 | 1.12 | 1.14 | 294,906 | 92 | 259,729 |
| 23/10/2013 | 1.12 | 1.12 | 1.12 | 54,835 | 29 | 48,960 |
| 22/10/2013 | 1.12 | 1.11 | 1.11 | 80,171 | 33 | 71,885 |
| 21/10/2013 | 1.13 | 1.12 | 1.12 | 19,078 | 17 | 16,980 |
| 20/10/2013 | 1.13 | 1.11 | 1.13 | 45,176 | 18 | 40,264 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 10/10/2013 | 1.13 | 1.12 | 1.13 | 6,308 | 12 | 5,605 |
| 09/10/2013 | 1.13 | 1.12 | 1.13 | 6,946 | 4 | 6,200 |
| 08/10/2013 | 1.13 | 1.11 | 1.13 | 16,015 | 17 | 14,339 |