JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.10 | 1.09 | 1.10 | 70,922 | 30 | 64,500 |
| 08/09/2013 | 1.10 | 1.08 | 1.10 | 61,149 | 26 | 55,823 |
| 05/09/2013 | 1.08 | 1.07 | 1.08 | 34,273 | 21 | 31,961 |
| 04/09/2013 | 1.09 | 1.08 | 1.08 | 65,009 | 28 | 59,981 |
| 03/09/2013 | 1.09 | 1.07 | 1.08 | 47,014 | 43 | 43,569 |
| 02/09/2013 | 1.09 | 1.09 | 1.09 | 13,407 | 10 | 12,300 |
| 01/09/2013 | 1.10 | 1.08 | 1.09 | 21,239 | 24 | 19,526 |
| 29/08/2013 | 1.09 | 1.09 | 1.09 | 110,954 | 70 | 101,793 |
| 28/08/2013 | 1.10 | 1.08 | 1.08 | 104,832 | 54 | 96,108 |
| 26/08/2013 | 1.13 | 1.12 | 1.12 | 57,069 | 15 | 50,627 |
| 25/08/2013 | 1.13 | 1.13 | 1.13 | 8,571 | 7 | 7,585 |
| 22/08/2013 | 1.13 | 1.12 | 1.12 | 27,770 | 22 | 24,758 |
| 21/08/2013 | 1.13 | 1.12 | 1.13 | 22,417 | 21 | 20,015 |
| 20/08/2013 | 1.12 | 1.12 | 1.12 | 13,007 | 16 | 11,613 |
| 19/08/2013 | 1.12 | 1.12 | 1.12 | 31,964 | 28 | 28,539 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 36,096 | 24 | 32,058 |
| 15/08/2013 | 1.14 | 1.13 | 1.13 | 96,590 | 42 | 84,886 |
| 14/08/2013 | 1.14 | 1.14 | 1.14 | 3,810 | 4 | 3,342 |
| 13/08/2013 | 1.14 | 1.13 | 1.14 | 2,807 | 6 | 2,469 |
| 12/08/2013 | 1.15 | 1.14 | 1.14 | 30,508 | 18 | 26,700 |