JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 3.70 | 3.63 | 3.63 | 1,237,201 | 230 | 337,129 |
| 26/12/2004 | 3.67 | 3.59 | 3.62 | 1,694,172 | 219 | 468,768 |
| 23/12/2004 | 3.59 | 3.54 | 3.54 | 1,023,712 | 81 | 286,374 |
| 22/12/2004 | 3.61 | 3.53 | 3.57 | 347,833 | 105 | 97,238 |
| 21/12/2004 | 3.64 | 3.60 | 3.61 | 649,622 | 133 | 179,768 |
| 20/12/2004 | 3.68 | 3.56 | 3.62 | 1,603,964 | 275 | 440,086 |
| 19/12/2004 | 3.66 | 3.50 | 3.63 | 2,689,915 | 515 | 746,783 |
| 16/12/2004 | 3.55 | 3.47 | 3.52 | 1,315,083 | 240 | 375,434 |
| 15/12/2004 | 3.48 | 3.40 | 3.46 | 956,321 | 228 | 277,164 |
| 14/12/2004 | 3.43 | 3.34 | 3.39 | 466,429 | 133 | 138,446 |
| 13/12/2004 | 3.33 | 3.28 | 3.33 | 130,802 | 66 | 39,548 |
| 12/12/2004 | 3.36 | 3.30 | 3.34 | 894,668 | 164 | 268,590 |
| 09/12/2004 | 3.40 | 3.30 | 3.32 | 716,850 | 185 | 215,366 |
| 08/12/2004 | 3.49 | 3.33 | 3.37 | 247,598 | 80 | 72,360 |
| 07/12/2004 | 3.45 | 3.37 | 3.42 | 827,752 | 257 | 242,344 |
| 06/12/2004 | 3.52 | 3.33 | 3.33 | 906,271 | 278 | 268,865 |
| 05/12/2004 | 3.62 | 3.41 | 3.50 | 569,348 | 109 | 160,493 |
| 02/12/2004 | 3.63 | 3.58 | 3.59 | 869,085 | 168 | 241,350 |
| 01/12/2004 | 3.64 | 3.60 | 3.62 | 729,333 | 139 | 201,445 |
| 30/11/2004 | 3.62 | 3.56 | 3.58 | 441,890 | 138 | 122,897 |