JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 3.62 | 3.41 | 3.41 | 3,162,664 | 734 | 919,742 |
| 24/10/2004 | 3.80 | 3.58 | 3.58 | 3,679,230 | 679 | 994,670 |
| 21/10/2004 | 3.83 | 3.67 | 3.69 | 3,565,568 | 686 | 954,300 |
| 20/10/2004 | 3.73 | 3.58 | 3.73 | 3,503,009 | 512 | 956,183 |
| 19/10/2004 | 3.60 | 3.43 | 3.56 | 5,135,507 | 947 | 1,462,821 |
| 18/10/2004 | 3.44 | 3.36 | 3.44 | 1,777,004 | 283 | 519,536 |
| 17/10/2004 | 3.28 | 3.14 | 3.28 | 5,446,149 | 506 | 1,707,796 |
| 14/10/2004 | 3.18 | 3.06 | 3.14 | 2,462,625 | 471 | 787,608 |
| 13/10/2004 | 3.05 | 2.95 | 3.03 | 2,361,399 | 491 | 784,339 |
| 12/10/2004 | 2.94 | 2.86 | 2.93 | 903,877 | 203 | 309,823 |
| 11/10/2004 | 2.97 | 2.87 | 2.89 | 1,019,271 | 317 | 350,845 |
| 10/10/2004 | 3.00 | 2.92 | 2.92 | 2,133,283 | 494 | 719,873 |
| 07/10/2004 | 2.90 | 2.79 | 2.90 | 2,387,268 | 430 | 831,889 |
| 06/10/2004 | 2.79 | 2.70 | 2.77 | 786,192 | 255 | 288,155 |
| 05/10/2004 | 2.79 | 2.73 | 2.73 | 451,109 | 175 | 163,770 |
| 04/10/2004 | 2.83 | 2.74 | 2.76 | 1,830,258 | 482 | 654,475 |
| 03/10/2004 | 2.70 | 2.65 | 2.70 | 1,775,319 | 366 | 662,300 |
| 30/09/2004 | 2.60 | 2.49 | 2.58 | 1,503,559 | 341 | 584,939 |
| 29/09/2004 | 2.49 | 2.47 | 2.49 | 569,504 | 150 | 229,401 |
| 28/09/2004 | 2.49 | 2.44 | 2.45 | 432,517 | 84 | 175,950 |