ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2007 | 3.10 | 3.02 | 3.02 | 308 | 3 | 102 |
| 24/04/2007 | 3.09 | 3.07 | 3.09 | 9,854 | 6 | 3,200 |
| 23/04/2007 | 3.15 | 3.00 | 3.05 | 25,514 | 16 | 8,390 |
| 22/04/2007 | 3.10 | 3.08 | 3.08 | 3,088 | 3 | 1,000 |
| 19/04/2007 | 3.30 | 3.14 | 3.14 | 80,650 | 15 | 24,570 |
| 17/04/2007 | 3.30 | 3.10 | 3.30 | 196,944 | 52 | 61,348 |
| 16/04/2007 | 3.15 | 3.04 | 3.15 | 37,319 | 16 | 12,178 |
| 15/04/2007 | 3.05 | 3.03 | 3.03 | 18,694 | 15 | 6,150 |
| 12/04/2007 | 3.06 | 3.01 | 3.06 | 8,247 | 4 | 2,705 |
| 11/04/2007 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 10/04/2007 | 3.15 | 3.00 | 3.00 | 72,019 | 16 | 23,912 |
| 09/04/2007 | 3.23 | 3.15 | 3.15 | 124,219 | 26 | 38,860 |
| 08/04/2007 | 3.20 | 3.18 | 3.18 | 15,930 | 4 | 5,000 |
| 05/04/2007 | 3.23 | 3.10 | 3.23 | 321,470 | 46 | 101,352 |
| 04/04/2007 | 3.08 | 2.97 | 3.08 | 127,824 | 37 | 41,823 |
| 03/04/2007 | 2.94 | 2.93 | 2.94 | 27,193 | 13 | 9,250 |
| 02/04/2007 | 2.95 | 2.94 | 2.94 | 27,088 | 14 | 9,200 |
| 01/04/2007 | 2.96 | 2.95 | 2.95 | 8,382 | 6 | 2,833 |
| 29/03/2007 | 3.00 | 2.97 | 2.98 | 34,258 | 13 | 11,446 |
| 28/03/2007 | 2.99 | 2.94 | 2.99 | 59,114 | 35 | 20,000 |