Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2007	2.67	2.64	2.67	60,724	16	22,920
28/01/2007	2.60	2.52	2.55	13,826	6	5,466
25/01/2007	2.80	2.60	2.65	14,019	20	5,134
24/01/2007	2.77	2.68	2.73	47,550	29	17,417
23/01/2007	2.64	2.55	2.64	175,810	63	68,430
22/01/2007	2.54	2.52	2.52	7,635	8	3,010
21/01/2007	2.57	2.54	2.54	5,275	5	2,067
18/01/2007	2.59	2.53	2.53	31,847	34	12,484
17/01/2007	2.66	2.56	2.56	151,000	70	58,488
16/01/2007	2.57	2.55	2.55	8,607	11	3,375
15/01/2007	2.57	2.56	2.57	33,310	23	12,965
14/01/2007	2.57	2.56	2.57	8,241	9	3,210
11/01/2007	2.56	2.56	2.56	986	4	385
10/01/2007	2.63	2.56	2.56	5,011	7	1,950
09/01/2007	2.63	2.56	2.57	27,237	7	10,600
08/01/2007	2.57	2.57	2.57	129	1	50
27/12/2006	2.48	2.45	2.45	12,374	2	5,050
24/12/2006	2.41	2.38	2.38	61,589	17	25,760
21/12/2006	2.55	2.43	2.48	42,373	12	17,060
20/12/2006	2.48	2.38	2.46	255,946	15	105,676

Download Table