ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 2.94 | 2.82 | 2.84 | 39,535 | 17 | 13,935 |
| 08/10/2006 | 2.97 | 2.85 | 2.96 | 431 | 4 | 150 |
| 05/10/2006 | 2.96 | 2.84 | 2.84 | 12,863 | 5 | 4,527 |
| 04/10/2006 | 2.95 | 2.82 | 2.84 | 8,776 | 3 | 3,090 |
| 03/10/2006 | 3.04 | 2.84 | 2.84 | 6,855 | 7 | 2,410 |
| 02/10/2006 | 2.90 | 2.82 | 2.90 | 1,921 | 7 | 670 |
| 01/10/2006 | 3.04 | 2.82 | 2.82 | 17,366 | 16 | 6,155 |
| 28/09/2006 | 2.96 | 2.96 | 2.96 | 30 | 1 | 10 |
| 26/09/2006 | 3.09 | 2.81 | 2.82 | 7,179 | 12 | 2,535 |
| 25/09/2006 | 3.03 | 2.95 | 2.95 | 106 | 3 | 35 |
| 24/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 21/09/2006 | 3.09 | 3.09 | 3.09 | 371 | 1 | 120 |
| 20/09/2006 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 19/09/2006 | 3.13 | 3.13 | 3.13 | 6,260 | 1 | 2,000 |
| 18/09/2006 | 3.17 | 3.14 | 3.14 | 314 | 2 | 100 |
| 17/09/2006 | 3.25 | 3.15 | 3.15 | 541 | 4 | 170 |
| 14/09/2006 | 3.18 | 3.18 | 3.18 | 6,360 | 1 | 2,000 |
| 13/09/2006 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 12/09/2006 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 11/09/2006 | 3.24 | 3.10 | 3.14 | 45,720 | 17 | 14,320 |