ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 2.90 | 2.85 | 2.85 | 80,703 | 9 | 28,130 |
| 05/06/2006 | 2.90 | 2.87 | 2.87 | 24,002 | 8 | 8,334 |
| 04/06/2006 | 2.92 | 2.88 | 2.88 | 40,903 | 11 | 14,098 |
| 01/06/2006 | 3.04 | 3.03 | 3.03 | 39,987 | 9 | 13,197 |
| 31/05/2006 | 3.14 | 3.00 | 3.14 | 61,500 | 19 | 20,400 |
| 30/05/2006 | 3.30 | 3.14 | 3.14 | 99,176 | 42 | 31,518 |
| 24/05/2006 | 3.32 | 3.30 | 3.30 | 4,295 | 3 | 1,300 |
| 23/05/2006 | 3.45 | 3.35 | 3.35 | 2,158 | 3 | 644 |
| 22/05/2006 | 3.45 | 3.20 | 3.38 | 20,682 | 13 | 6,092 |
| 21/05/2006 | 3.33 | 3.19 | 3.33 | 10,399 | 9 | 3,216 |
| 17/05/2006 | 3.35 | 3.34 | 3.35 | 17,084 | 3 | 5,100 |
| 16/05/2006 | 3.35 | 3.20 | 3.35 | 52,023 | 10 | 15,599 |
| 14/05/2006 | 3.35 | 3.35 | 3.35 | 127,300 | 7 | 38,000 |
| 11/05/2006 | 4.66 | 4.55 | 4.65 | 87,230 | 28 | 18,805 |
| 10/05/2006 | 4.62 | 4.56 | 4.60 | 23,814 | 8 | 5,220 |
| 09/05/2006 | 4.55 | 4.43 | 4.50 | 6,773 | 6 | 1,520 |
| 08/05/2006 | 4.63 | 4.43 | 4.43 | 43,191 | 25 | 9,520 |
| 07/05/2006 | 4.64 | 4.37 | 4.41 | 99,945 | 26 | 22,530 |
| 04/05/2006 | 4.52 | 4.52 | 4.52 | 904 | 1 | 200 |
| 01/05/2006 | 4.79 | 4.60 | 4.75 | 9,295 | 8 | 2,020 |