ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 4.70 | 4.70 | 4.70 | 47,000 | 2 | 10,000 |
| 26/04/2006 | 4.60 | 4.50 | 4.55 | 23,537 | 7 | 5,230 |
| 25/04/2006 | 4.70 | 4.55 | 4.70 | 25,072 | 8 | 5,510 |
| 24/04/2006 | 4.75 | 4.60 | 4.75 | 4,695 | 3 | 1,020 |
| 23/04/2006 | 4.75 | 4.55 | 4.75 | 2,370 | 3 | 520 |
| 20/04/2006 | 4.62 | 4.40 | 4.62 | 7,627 | 4 | 1,672 |
| 19/04/2006 | 4.43 | 4.34 | 4.40 | 78,970 | 21 | 18,000 |
| 18/04/2006 | 4.58 | 4.48 | 4.48 | 2,965 | 3 | 660 |
| 17/04/2006 | 4.50 | 4.50 | 4.50 | 3,150 | 3 | 700 |
| 10/04/2006 | 4.59 | 4.50 | 4.58 | 8,722 | 4 | 1,920 |
| 09/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
| 06/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
| 05/04/2006 | 4.59 | 4.50 | 4.50 | 4,546 | 3 | 1,010 |
| 04/04/2006 | 4.59 | 4.59 | 4.59 | 964 | 2 | 210 |
| 03/04/2006 | 4.59 | 4.40 | 4.41 | 4,452 | 5 | 1,010 |
| 02/04/2006 | 4.59 | 4.59 | 4.59 | 138 | 1 | 30 |
| 30/03/2006 | 4.59 | 4.40 | 4.40 | 25,228 | 14 | 5,720 |
| 29/03/2006 | 4.79 | 4.55 | 4.55 | 264,027 | 30 | 57,950 |
| 28/03/2006 | 5.03 | 4.70 | 4.79 | 64,413 | 6 | 13,510 |
| 27/03/2006 | 4.80 | 4.80 | 4.80 | 48 | 1 | 10 |