Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2006	2.75	2.74	2.74	3,153	4	1,150
08/08/2006	2.88	2.88	2.88	86	1	30
07/08/2006	2.84	2.71	2.84	761	4	273
03/08/2006	2.84	2.84	2.84	2,272	1	800
01/08/2006	2.87	2.85	2.85	3,164	2	1,110
31/07/2006	2.85	2.85	2.85	285	1	100
30/07/2006	2.88	2.88	2.88	288	1	100
27/07/2006	2.85	2.66	2.83	731	3	270
26/07/2006	2.80	2.65	2.77	537	4	195
25/07/2006	2.80	2.70	2.70	1,700	2	625
24/07/2006	2.80	2.75	2.80	1,431	2	520
23/07/2006	2.75	2.75	2.75	468	2	170
20/07/2006	2.76	2.63	2.63	32,124	9	12,212
19/07/2006	2.63	2.63	2.63	2,927	4	1,113
18/07/2006	2.51	2.51	2.51	4,267	2	1,700
17/07/2006	2.64	2.61	2.61	4,191	6	1,599
16/07/2006	2.74	2.74	2.74	1,370	3	500
12/07/2006	2.88	2.88	2.88	58	1	20
11/07/2006	2.82	2.80	2.80	661	3	235
10/07/2006	2.87	2.74	2.80	11,390	7	4,099

Download Table