Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	2.60	2.60	2.60	546	2	210
09/11/2006	2.60	2.57	2.60	1,193	11	460
08/11/2006	2.60	2.52	2.57	8,601	20	3,357
07/11/2006	2.65	2.65	2.65	27	1	10
06/11/2006	2.68	2.60	2.60	9,559	11	3,674
05/11/2006	2.65	2.65	2.65	27	1	10
02/11/2006	2.60	2.54	2.60	3,055	7	1,190
01/11/2006	2.74	2.67	2.67	31,586	35	11,810
31/10/2006	2.84	2.66	2.80	3,442	7	1,290
30/10/2006	2.80	2.68	2.80	36,160	14	13,390
29/10/2006	2.80	2.80	2.80	244	2	87
22/10/2006	2.83	2.80	2.83	4,434	2	1,567
19/10/2006	2.85	2.80	2.80	396	4	140
18/10/2006	2.85	2.76	2.80	15,500	6	5,560
17/10/2006	2.85	2.76	2.76	637	3	230
16/10/2006	2.90	2.80	2.80	2,304	11	815
15/10/2006	2.83	2.80	2.80	25,378	3	9,010
12/10/2006	2.77	2.74	2.74	13,627	12	4,966
11/10/2006	2.92	2.88	2.88	2,909	2	1,010
10/10/2006	2.94	2.80	2.80	2,643	9	931

Download Table