Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2008	2.28	2.20	2.20	99,751	53	44,860
26/03/2008	2.30	2.23	2.25	34,556	20	15,330
25/03/2008	2.38	2.29	2.30	15,193	18	6,595
24/03/2008	2.39	2.32	2.34	4,554	11	1,960
23/03/2008	2.42	2.35	2.38	31,222	21	13,170
19/03/2008	2.45	2.35	2.44	13,732	13	5,815
18/03/2008	2.49	2.40	2.40	44,261	20	18,335
17/03/2008	2.48	2.44	2.45	8,891	8	3,640
16/03/2008	2.50	2.44	2.46	70,405	43	28,726
13/03/2008	2.49	2.46	2.47	32,109	26	12,983
12/03/2008	2.52	2.47	2.47	177,071	56	70,842
11/03/2008	2.55	2.48	2.49	12,284	23	4,905
10/03/2008	2.56	2.49	2.52	90,278	48	36,120
09/03/2008	2.55	2.53	2.55	401,879	33	157,620
06/03/2008	2.57	2.50	2.52	88,329	46	35,260
05/03/2008	2.59	2.53	2.53	54,974	29	21,382
04/03/2008	2.58	2.55	2.57	106,567	37	41,593
03/03/2008	2.57	2.51	2.57	117,794	55	46,394
02/03/2008	2.57	2.50	2.50	63,229	41	25,132
28/02/2008	2.60	2.49	2.56	100,000	56	39,164

Download Table