AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 2.65 | 2.56 | 2.60 | 44,199 | 27 | 17,200 |
| 21/11/2007 | 2.65 | 2.56 | 2.56 | 17,936 | 10 | 6,850 |
| 19/11/2007 | 2.67 | 2.59 | 2.64 | 8,122 | 16 | 3,115 |
| 18/11/2007 | 2.67 | 2.59 | 2.65 | 62,628 | 56 | 24,011 |
| 15/11/2007 | 2.68 | 2.60 | 2.60 | 7,049 | 10 | 2,701 |
| 14/11/2007 | 2.66 | 2.60 | 2.65 | 328,652 | 69 | 125,830 |
| 13/11/2007 | 2.68 | 2.64 | 2.65 | 234,372 | 42 | 88,174 |
| 12/11/2007 | 2.70 | 2.64 | 2.64 | 100,201 | 46 | 37,504 |
| 11/11/2007 | 2.70 | 2.64 | 2.68 | 7,063 | 11 | 2,642 |
| 08/11/2007 | 2.69 | 2.66 | 2.69 | 114,957 | 44 | 42,952 |
| 07/11/2007 | 2.71 | 2.67 | 2.67 | 74,343 | 30 | 27,662 |
| 06/11/2007 | 2.72 | 2.68 | 2.72 | 13,072 | 15 | 4,829 |
| 05/11/2007 | 2.73 | 2.68 | 2.71 | 25,267 | 23 | 9,362 |
| 04/11/2007 | 2.75 | 2.69 | 2.69 | 107,963 | 56 | 39,521 |
| 01/11/2007 | 2.70 | 2.68 | 2.70 | 90,736 | 44 | 33,691 |
| 31/10/2007 | 2.70 | 2.66 | 2.66 | 39,973 | 32 | 14,957 |
| 30/10/2007 | 2.69 | 2.66 | 2.69 | 17,407 | 25 | 6,530 |
| 29/10/2007 | 2.70 | 2.65 | 2.69 | 42,184 | 34 | 15,821 |
| 28/10/2007 | 2.75 | 2.67 | 2.70 | 165,445 | 90 | 61,003 |
| 25/10/2007 | 2.68 | 2.65 | 2.66 | 25,638 | 14 | 9,672 |