Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	2.59	2.54	2.54	84,580	52	33,135
26/07/2007	2.54	2.50	2.54	14,455	14	5,710
25/07/2007	2.55	2.51	2.54	37,106	25	14,745
24/07/2007	2.53	2.52	2.52	7,948	11	3,150
23/07/2007	2.57	2.52	2.57	46,676	33	18,427
22/07/2007	2.58	2.54	2.55	109,232	46	42,708
19/07/2007	2.63	2.55	2.59	107,918	66	41,600
18/07/2007	2.60	2.52	2.60	68,629	59	26,855
17/07/2007	2.54	2.52	2.52	56,154	39	22,255
16/07/2007	2.57	2.52	2.53	80,740	64	31,760
15/07/2007	2.55	2.53	2.55	27,668	25	10,900
12/07/2007	2.60	2.52	2.52	118,868	55	46,626
11/07/2007	2.57	2.54	2.56	37,047	24	14,550
10/07/2007	2.58	2.54	2.56	8,209	19	3,212
09/07/2007	2.60	2.56	2.57	12,087	10	4,705
08/07/2007	2.60	2.56	2.60	27,092	27	10,500
05/07/2007	2.60	2.54	2.55	86,813	50	34,000
04/07/2007	2.62	2.56	2.56	241,295	81	92,995
03/07/2007	2.61	2.57	2.59	132,463	80	51,205
02/07/2007	2.67	2.59	2.59	150,216	125	57,430

Download Table