AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 0.64 | 0.61 | 0.64 | 100,198 | 90 | 157,381 |
| 05/12/2010 | 0.62 | 0.60 | 0.61 | 30,780 | 43 | 50,295 |
| 02/12/2010 | 0.62 | 0.59 | 0.62 | 18,013 | 28 | 29,791 |
| 01/12/2010 | 0.61 | 0.60 | 0.60 | 75,307 | 69 | 124,750 |
| 30/11/2010 | 0.62 | 0.61 | 0.61 | 28,871 | 44 | 46,673 |
| 29/11/2010 | 0.63 | 0.62 | 0.62 | 159,346 | 119 | 254,459 |
| 28/11/2010 | 0.60 | 0.59 | 0.60 | 97,440 | 55 | 162,808 |
| 25/11/2010 | 0.58 | 0.55 | 0.58 | 14,080 | 29 | 24,856 |
| 24/11/2010 | 0.58 | 0.56 | 0.57 | 2,108 | 6 | 3,700 |
| 23/11/2010 | 0.58 | 0.58 | 0.58 | 15 | 1 | 25 |
| 22/11/2010 | 0.57 | 0.57 | 0.57 | 798 | 2 | 1,400 |
| 21/11/2010 | 0.59 | 0.57 | 0.57 | 1,467 | 9 | 2,550 |
| 14/11/2010 | 0.59 | 0.58 | 0.59 | 4,484 | 14 | 7,710 |
| 11/11/2010 | 0.59 | 0.58 | 0.59 | 832 | 7 | 1,415 |
| 10/11/2010 | 0.58 | 0.58 | 0.58 | 1,305 | 2 | 2,250 |
| 08/11/2010 | 0.58 | 0.56 | 0.58 | 2,596 | 15 | 4,588 |
| 07/11/2010 | 0.58 | 0.56 | 0.56 | 630 | 3 | 1,113 |
| 04/11/2010 | 0.57 | 0.56 | 0.57 | 2,789 | 8 | 4,970 |
| 03/11/2010 | 0.61 | 0.57 | 0.57 | 3,174 | 16 | 5,480 |
| 02/11/2010 | 0.60 | 0.58 | 0.60 | 2,332 | 14 | 3,943 |