Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.45	0.43	0.45	45,030	55	103,100
31/03/2011	0.46	0.43	0.43	116,140	117	267,780
30/03/2011	0.45	0.43	0.45	144,028	124	321,627
29/03/2011	0.43	0.42	0.43	14,297	27	33,500
28/03/2011	0.43	0.41	0.42	21,237	40	50,619
27/03/2011	0.42	0.39	0.41	23,519	63	59,261
24/03/2011	0.42	0.41	0.41	51,971	78	126,225
23/03/2011	0.44	0.43	0.43	125,328	102	288,665
22/03/2011	0.45	0.44	0.45	76,396	111	170,648
21/03/2011	0.44	0.42	0.44	72,141	73	168,820
20/03/2011	0.43	0.40	0.42	52,906	49	126,692
17/03/2011	0.41	0.40	0.41	2,866	15	7,152
16/03/2011	0.42	0.39	0.40	82,251	79	208,769
15/03/2011	0.42	0.40	0.41	27,464	33	68,054
14/03/2011	0.41	0.40	0.41	17,162	41	42,279
13/03/2011	0.41	0.40	0.41	5,107	14	12,761
10/03/2011	0.40	0.38	0.40	982	3	2,505
09/03/2011	0.40	0.39	0.40	929	6	2,331
08/03/2011	0.41	0.40	0.41	2,235	7	5,550
07/03/2011	0.41	0.41	0.41	2	1	5

Download Table