Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.53	0.53	0.53	331	2	625
25/07/2011	0.53	0.52	0.52	3,131	7	6,021
24/07/2011	0.55	0.52	0.52	49,219	81	90,896
21/07/2011	0.54	0.53	0.54	1,912	16	3,600
20/07/2011	0.54	0.52	0.54	6,978	12	13,333
19/07/2011	0.53	0.51	0.53	10,632	19	20,560
18/07/2011	0.54	0.51	0.51	2,604	4	5,100
17/07/2011	0.52	0.52	0.52	54,697	9	105,187
14/07/2011	0.54	0.52	0.52	33,322	31	63,116
13/07/2011	0.55	0.53	0.53	7,587	12	14,141
12/07/2011	0.56	0.55	0.55	8,694	12	15,800
11/07/2011	0.54	0.53	0.54	7,414	6	13,749
10/07/2011	0.55	0.53	0.53	22,700	16	42,000
07/07/2011	0.54	0.53	0.53	2,930	10	5,500
06/07/2011	0.55	0.54	0.55	435	3	800
05/07/2011	0.55	0.55	0.55	4,675	11	8,500
04/07/2011	0.55	0.54	0.54	46,387	40	85,717
03/07/2011	0.56	0.55	0.56	2,972	5	5,400
30/06/2011	0.55	0.53	0.55	16,643	28	30,743
29/06/2011	0.54	0.52	0.54	20,092	15	37,789

Download Table