Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.50	0.49	0.50	6,800	9	13,602
28/11/2011	0.51	0.51	0.51	1	1	1
27/11/2011	0.50	0.49	0.50	248	3	506
24/11/2011	0.52	0.50	0.51	1,668	4	3,336
23/11/2011	0.52	0.52	0.52	1	1	1
22/11/2011	0.50	0.49	0.50	981	3	2,001
21/11/2011	0.50	0.49	0.50	29,246	11	58,501
20/11/2011	0.51	0.50	0.50	810	3	1,618
16/11/2011	0.51	0.49	0.51	509	3	1,000
15/11/2011	0.51	0.50	0.50	4,001	7	8,001
14/11/2011	0.52	0.51	0.52	52	2	101
13/11/2011	0.52	0.50	0.52	5,100	11	9,870
03/11/2011	0.52	0.51	0.51	2,143	7	4,202
02/11/2011	0.51	0.51	0.51	867	1	1,700
01/11/2011	0.51	0.51	0.51	1	1	1
31/10/2011	0.51	0.50	0.50	3,185	9	6,350
30/10/2011	0.52	0.50	0.52	4,684	20	9,031
27/10/2011	0.52	0.50	0.52	1,353	9	2,670
26/10/2011	0.51	0.50	0.51	17,517	40	34,599
25/10/2011	0.49	0.49	0.49	5,145	11	10,501

Download Table