Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2012	0.49	0.47	0.49	20,229	28	41,615
01/04/2012	0.47	0.47	0.47	811	1	1,725
29/03/2012	0.48	0.48	0.48	4,245	5	8,844
28/03/2012	0.48	0.47	0.48	11,222	11	23,396
27/03/2012	0.46	0.46	0.46	759	2	1,650
26/03/2012	0.48	0.47	0.47	3,904	8	8,301
25/03/2012	0.49	0.48	0.49	3,909	16	8,045
22/03/2012	0.48	0.47	0.48	10,495	9	22,300
21/03/2012	0.46	0.46	0.46	5,290	12	11,500
20/03/2012	0.48	0.48	0.48	48,000	3	100,000
19/03/2012	0.48	0.47	0.47	55,262	13	115,220
18/03/2012	0.49	0.47	0.47	6,919	23	14,535
15/03/2012	0.49	0.48	0.48	52,922	12	110,253
14/03/2012	0.50	0.47	0.47	8,229	20	17,171
13/03/2012	0.49	0.48	0.49	2,567	16	5,250
12/03/2012	0.48	0.47	0.48	34,120	51	71,689
11/03/2012	0.50	0.49	0.49	12,099	9	24,222
08/03/2012	0.49	0.47	0.49	2,468	8	5,140
07/03/2012	0.50	0.47	0.47	5,542	26	11,551
06/03/2012	0.50	0.49	0.49	5,870	10	11,770

Download Table