AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 0.47 | 0.45 | 0.46 | 30,139 | 72 | 65,735 |
| 02/07/2012 | 0.45 | 0.41 | 0.45 | 28,889 | 77 | 67,007 |
| 01/07/2012 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
| 27/06/2012 | 0.43 | 0.42 | 0.42 | 2,309 | 16 | 5,498 |
| 26/06/2012 | 0.44 | 0.44 | 0.44 | 2 | 1 | 4 |
| 25/06/2012 | 0.43 | 0.42 | 0.42 | 2,042 | 6 | 4,765 |
| 24/06/2012 | 0.45 | 0.44 | 0.44 | 1,948 | 10 | 4,352 |
| 21/06/2012 | 0.44 | 0.43 | 0.44 | 4,854 | 25 | 11,276 |
| 20/06/2012 | 0.45 | 0.43 | 0.43 | 8,391 | 49 | 19,316 |
| 19/06/2012 | 0.43 | 0.42 | 0.43 | 1,475 | 10 | 3,501 |
| 18/06/2012 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
| 17/06/2012 | 0.44 | 0.41 | 0.41 | 619 | 5 | 1,510 |
| 14/06/2012 | 0.43 | 0.42 | 0.43 | 1,278 | 11 | 3,040 |
| 13/06/2012 | 0.43 | 0.42 | 0.42 | 1,136 | 9 | 2,650 |
| 12/06/2012 | 0.44 | 0.43 | 0.44 | 286 | 4 | 665 |
| 11/06/2012 | 0.44 | 0.43 | 0.44 | 862 | 3 | 2,005 |
| 10/06/2012 | 0.44 | 0.42 | 0.43 | 11,213 | 25 | 26,439 |
| 07/06/2012 | 0.45 | 0.44 | 0.44 | 160 | 3 | 364 |
| 06/06/2012 | 0.45 | 0.45 | 0.45 | 182 | 3 | 404 |
| 05/06/2012 | 0.44 | 0.43 | 0.44 | 881 | 11 | 2,005 |