Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2012 0.67 0.66 0.67 17,504 17 26,350
03/09/2012 0.67 0.65 0.67 96,621 34 146,645
02/09/2012 0.70 0.67 0.67 57,890 42 85,990
30/08/2012 0.70 0.69 0.70 20,220 11 29,050
29/08/2012 0.73 0.70 0.70 247,923 112 348,057
28/08/2012 0.73 0.70 0.73 26,620 38 37,338
27/08/2012 0.73 0.71 0.71 140,610 63 197,500
26/08/2012 0.75 0.73 0.74 137,597 56 184,343
23/08/2012 0.77 0.74 0.74 133,920 115 178,487
22/08/2012 0.78 0.77 0.77 44,919 59 58,300
14/08/2012 0.75 0.70 0.75 331,975 202 449,621
13/08/2012 0.73 0.71 0.73 32,826 56 45,236
12/08/2012 0.74 0.71 0.71 34,884 21 48,185
09/08/2012 0.75 0.73 0.74 32,845 40 44,458
08/08/2012 0.74 0.73 0.74 132,424 96 179,893
07/08/2012 0.75 0.73 0.73 47,818 45 64,690
06/08/2012 0.75 0.74 0.74 372,467 205 501,094
05/08/2012 0.73 0.70 0.73 204,041 130 284,048
02/08/2012 0.70 0.67 0.70 196,534 127 287,490
01/08/2012 0.71 0.69 0.70 214,806 117 308,415
Download Table