Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.54	0.54	0.54	50,230	69	93,018
02/01/2013	0.53	0.52	0.53	46,851	50	88,912
30/12/2012	0.52	0.51	0.51	24,513	29	47,691
27/12/2012	0.53	0.51	0.51	28,839	48	56,300
26/12/2012	0.54	0.52	0.52	186,422	49	350,491
24/12/2012	0.54	0.52	0.53	379,292	120	714,656
23/12/2012	0.53	0.51	0.52	79,650	73	152,605
20/12/2012	0.52	0.51	0.51	41,692	51	81,030
19/12/2012	0.53	0.52	0.52	32,375	62	61,558
18/12/2012	0.54	0.52	0.54	40,128	67	75,250
17/12/2012	0.55	0.53	0.54	41,869	92	77,902
16/12/2012	0.55	0.54	0.54	100,034	92	182,509
13/12/2012	0.56	0.52	0.55	163,802	155	298,042
12/12/2012	0.56	0.54	0.54	56,668	97	103,686
11/12/2012	0.57	0.55	0.56	261,340	126	465,416
10/12/2012	0.61	0.57	0.57	907,799	386	1,541,787
09/12/2012	0.59	0.59	0.59	117,316	125	198,840
06/12/2012	0.58	0.57	0.57	9,490	20	16,492
05/12/2012	0.60	0.57	0.59	3,678	13	6,237
04/12/2012	0.59	0.57	0.59	14,781	40	25,460

Download Table