Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.52	0.50	0.50	42,279	51	84,244
04/02/2013	0.51	0.51	0.51	7,775	20	15,245
03/02/2013	0.53	0.51	0.51	44,834	44	86,850
31/01/2013	0.52	0.51	0.52	53,295	33	102,600
30/01/2013	0.52	0.51	0.52	17,967	58	34,563
29/01/2013	0.53	0.51	0.51	32,251	51	61,562
28/01/2013	0.53	0.51	0.53	155,872	172	299,579
27/01/2013	0.52	0.51	0.51	51,220	59	98,988
24/01/2013	0.52	0.50	0.50	97,211	99	192,767
22/01/2013	0.52	0.51	0.52	13,591	27	26,511
21/01/2013	0.53	0.50	0.51	139,353	139	273,855
17/01/2013	0.52	0.51	0.51	60,962	31	117,475
16/01/2013	0.52	0.52	0.52	20,670	22	39,750
15/01/2013	0.53	0.52	0.52	15,119	27	28,978
14/01/2013	0.53	0.52	0.52	40,618	60	78,111
13/01/2013	0.53	0.52	0.52	22,705	23	43,232
09/01/2013	0.54	0.54	0.54	270	1	500
08/01/2013	0.55	0.53	0.54	24,680	25	46,268
07/01/2013	0.55	0.53	0.53	25,019	45	46,603
06/01/2013	0.55	0.54	0.55	30,164	53	55,128

Download Table