Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.49	0.47	0.47	37,173	60	77,530
04/03/2013	0.49	0.48	0.49	38,034	70	78,401
03/03/2013	0.48	0.47	0.48	8,298	28	17,350
28/02/2013	0.48	0.46	0.46	34,856	59	73,950
27/02/2013	0.48	0.47	0.48	10,107	22	21,360
26/02/2013	0.48	0.47	0.47	12,677	34	26,708
25/02/2013	0.49	0.48	0.49	6,217	19	12,950
24/02/2013	0.49	0.48	0.49	4,690	16	9,675
21/02/2013	0.49	0.48	0.49	6,888	20	14,218
20/02/2013	0.49	0.47	0.47	30,874	57	65,349
19/02/2013	0.49	0.47	0.48	10,129	22	21,310
18/02/2013	0.49	0.48	0.48	3,409	21	7,100
17/02/2013	0.49	0.48	0.48	5,827	25	12,138
14/02/2013	0.49	0.48	0.49	26,850	27	55,910
13/02/2013	0.50	0.49	0.49	6,253	15	12,760
12/02/2013	0.50	0.49	0.49	3,901	10	7,950
11/02/2013	0.50	0.49	0.50	44,590	37	90,440
10/02/2013	0.51	0.49	0.49	30,270	21	60,650
07/02/2013	0.51	0.50	0.50	23,476	29	46,950
06/02/2013	0.51	0.50	0.50	2,624	13	5,246

Download Table