Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2013	0.51	0.50	0.50	41,519	49	81,557
25/06/2013	0.52	0.51	0.51	20,293	26	39,650
24/06/2013	0.53	0.51	0.51	70,475	56	135,750
23/06/2013	0.55	0.53	0.53	229,169	74	423,571
20/06/2013	0.55	0.53	0.55	132,540	146	246,357
19/06/2013	0.54	0.53	0.54	81,819	111	152,502
18/06/2013	0.53	0.51	0.53	145,041	137	274,464
17/06/2013	0.51	0.49	0.51	71,410	58	141,895
16/06/2013	0.50	0.49	0.49	15,877	29	32,350
13/06/2013	0.51	0.50	0.50	37,219	47	74,107
12/06/2013	0.51	0.51	0.51	9,792	17	19,200
11/06/2013	0.52	0.50	0.52	11,160	20	22,000
10/06/2013	0.52	0.50	0.51	39,054	38	77,556
09/06/2013	0.52	0.49	0.51	70,704	60	139,570
06/06/2013	0.50	0.49	0.50	9,280	27	18,646
05/06/2013	0.51	0.50	0.50	42,074	62	83,954
04/06/2013	0.52	0.50	0.50	16,258	30	32,153
03/06/2013	0.52	0.51	0.52	68,168	60	132,049
02/06/2013	0.52	0.51	0.51	129,195	78	249,935
30/05/2013	0.53	0.50	0.50	119,873	53	231,260

Download Table