Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.52	0.52	0.52	7,952	6	15,293
30/10/2013	0.52	0.52	0.52	41,210	10	79,250
29/10/2013	0.52	0.50	0.51	26,020	39	50,350
28/10/2013	0.52	0.51	0.52	5,795	11	11,304
27/10/2013	0.52	0.49	0.52	17,565	32	34,699
24/10/2013	0.51	0.50	0.50	9,133	22	18,174
23/10/2013	0.52	0.50	0.52	151,663	102	295,314
22/10/2013	0.51	0.49	0.51	83,278	86	165,686
21/10/2013	0.49	0.48	0.49	85,722	51	175,513
20/10/2013	0.47	0.45	0.47	97,229	56	207,085
13/10/2013	0.46	0.45	0.45	16,628	10	36,950
10/10/2013	0.46	0.45	0.46	3,601	15	7,964
09/10/2013	0.46	0.45	0.45	15,312	29	34,020
08/10/2013	0.46	0.45	0.46	22,546	2	50,100
07/10/2013	0.46	0.45	0.46	5,862	11	13,025
06/10/2013	0.45	0.45	0.45	29,700	11	66,000
03/10/2013	0.46	0.45	0.46	21,455	30	47,500
02/10/2013	0.46	0.45	0.45	34,213	18	74,650
01/10/2013	0.46	0.45	0.45	3,046	12	6,700
30/09/2013	0.46	0.46	0.46	2,760	4	6,000

Download Table