Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.47	0.47	0.47	188	2	400
11/03/2014	0.47	0.47	0.47	118	1	250
10/03/2014	0.47	0.46	0.47	4,854	4	10,550
09/03/2014	0.47	0.46	0.46	8,280	22	18,000
06/03/2014	0.48	0.46	0.46	1,514	10	3,250
05/03/2014	0.48	0.48	0.48	120	3	251
02/03/2014	0.48	0.48	0.48	312	3	650
27/02/2014	0.47	0.46	0.47	4,623	25	9,911
25/02/2014	0.49	0.47	0.47	41,897	17	85,804
24/02/2014	0.48	0.47	0.48	35,970	5	75,000
23/02/2014	0.48	0.47	0.48	1,060	3	2,250
20/02/2014	0.49	0.47	0.47	5,255	11	11,050
19/02/2014	0.48	0.48	0.48	1,056	7	2,200
18/02/2014	0.50	0.48	0.48	1,356	7	2,800
17/02/2014	0.49	0.48	0.49	608	3	1,250
16/02/2014	0.49	0.49	0.49	490	1	1,000
13/02/2014	0.50	0.49	0.50	246	3	500
12/02/2014	0.50	0.48	0.49	3,914	7	8,100
11/02/2014	0.49	0.48	0.48	3,918	5	8,100
10/02/2014	0.51	0.49	0.49	2,954	6	6,000

Download Table