Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2014	0.44	0.44	0.44	220	1	500
08/04/2014	0.46	0.46	0.46	46	1	100
07/04/2014	0.44	0.44	0.44	2,288	10	5,200
06/04/2014	0.46	0.45	0.46	8,353	17	18,170
03/04/2014	0.46	0.45	0.46	923	2	2,050
02/04/2014	0.45	0.45	0.45	32,621	11	72,490
01/04/2014	0.46	0.45	0.45	49,326	21	109,600
31/03/2014	0.46	0.46	0.46	6,928	11	15,060
30/03/2014	0.46	0.45	0.45	4,211	8	9,290
27/03/2014	0.46	0.45	0.45	3,481	10	7,725
26/03/2014	0.46	0.45	0.45	923	3	2,050
25/03/2014	0.45	0.45	0.45	22,603	38	50,229
24/03/2014	0.47	0.45	0.47	15,112	41	32,950
23/03/2014	0.47	0.45	0.45	12,190	23	27,000
20/03/2014	0.47	0.46	0.46	5,107	16	10,993
19/03/2014	0.47	0.47	0.47	1,175	7	2,500
18/03/2014	0.47	0.47	0.47	3,243	21	6,900
17/03/2014	0.47	0.45	0.47	249	3	550
16/03/2014	0.46	0.46	0.46	2,128	10	4,625
13/03/2014	0.47	0.45	0.47	11,979	28	26,412

Download Table