Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	0.50	0.49	0.50	8,430	11	17,000
06/02/2014	0.51	0.48	0.49	12,225	20	25,100
05/02/2014	0.51	0.50	0.50	17,460	23	34,890
04/02/2014	0.51	0.50	0.50	10,345	29	20,420
03/02/2014	0.50	0.48	0.49	44,089	62	89,900
02/02/2014	0.53	0.50	0.50	42,579	70	83,201
30/01/2014	0.52	0.50	0.52	145,439	115	283,288
29/01/2014	0.50	0.49	0.50	9,430	17	18,950
28/01/2014	0.51	0.50	0.50	1,230	5	2,450
27/01/2014	0.51	0.50	0.50	2,219	6	4,399
26/01/2014	0.52	0.51	0.52	4,483	9	8,775
23/01/2014	0.52	0.51	0.52	10,717	21	20,650
22/01/2014	0.52	0.50	0.51	63,318	89	125,518
21/01/2014	0.54	0.52	0.52	26,712	44	50,732
20/01/2014	0.52	0.51	0.52	57,591	80	111,003
19/01/2014	0.50	0.48	0.50	24,050	46	48,767
16/01/2014	0.49	0.48	0.48	19,216	20	40,022
15/01/2014	0.48	0.48	0.48	8,065	10	16,803
14/01/2014	0.47	0.47	0.47	6,063	4	12,900
13/01/2014	0.48	0.47	0.47	749	9	1,590

Download Table