Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.43	0.42	0.42	1,687	13	3,985
08/05/2014	0.44	0.42	0.43	1,712	9	3,990
07/05/2014	0.43	0.43	0.43	86	1	200
06/05/2014	0.43	0.42	0.43	2,906	5	6,909
05/05/2014	0.43	0.43	0.43	2,632	14	6,120
04/05/2014	0.45	0.44	0.44	2,173	14	4,860
30/04/2014	0.44	0.43	0.44	5,420	22	12,386
29/04/2014	0.43	0.42	0.42	3,273	13	7,650
28/04/2014	0.44	0.43	0.43	31,670	13	73,650
27/04/2014	0.43	0.43	0.43	90	2	210
24/04/2014	0.45	0.44	0.44	31,522	4	71,640
23/04/2014	0.44	0.43	0.44	306	3	700
22/04/2014	0.44	0.43	0.44	5,574	18	12,812
21/04/2014	0.44	0.44	0.44	330	3	750
20/04/2014	0.44	0.43	0.43	21,153	56	48,399
17/04/2014	0.45	0.43	0.45	1,204	13	2,750
15/04/2014	0.45	0.43	0.45	10,214	8	23,754
14/04/2014	0.44	0.43	0.44	8,245	8	18,751
13/04/2014	0.45	0.45	0.45	2,250	1	5,000
10/04/2014	0.45	0.45	0.45	218	1	484

Download Table