Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.39	0.39	0.39	2,964	8	7,600
14/09/2014	0.39	0.39	0.39	2,249	8	5,767
11/09/2014	0.39	0.38	0.39	18,289	38	47,104
10/09/2014	0.38	0.38	0.38	1,292	2	3,399
09/09/2014	0.39	0.38	0.39	14,420	22	37,940
07/09/2014	0.38	0.38	0.38	896	3	2,358
04/09/2014	0.39	0.39	0.39	2,633	7	6,750
03/09/2014	0.39	0.39	0.39	5,378	19	13,790
02/09/2014	0.39	0.39	0.39	68,210	155	174,898
01/09/2014	0.39	0.38	0.38	1,049	6	2,750
31/08/2014	0.39	0.38	0.39	29,869	37	78,600
28/08/2014	0.38	0.38	0.38	1,026	6	2,700
27/08/2014	0.39	0.38	0.38	8,150	32	21,444
26/08/2014	0.38	0.37	0.38	2,819	15	7,550
25/08/2014	0.38	0.37	0.37	3,784	10	10,200
24/08/2014	0.37	0.37	0.37	370	1	1,000
21/08/2014	0.37	0.36	0.37	2,275	6	6,150
20/08/2014	0.38	0.37	0.37	22,992	29	62,044
19/08/2014	0.40	0.38	0.38	126,674	73	333,344
18/08/2014	0.39	0.38	0.39	1,057	7	2,723

Download Table