Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2014	0.39	0.38	0.39	399	9	1,040
07/07/2014	0.39	0.39	0.39	5,916	16	15,169
06/07/2014	0.39	0.38	0.38	1,774	14	4,630
03/07/2014	0.40	0.39	0.39	10,476	80	26,855
02/07/2014	0.39	0.38	0.39	12,100	49	31,088
01/07/2014	0.40	0.38	0.38	25,294	35	66,550
30/06/2014	0.40	0.40	0.40	7,400	9	18,500
29/06/2014	0.41	0.39	0.41	33,844	13	84,557
26/06/2014	0.42	0.40	0.40	39,407	27	96,693
25/06/2014	0.42	0.42	0.42	1,390	8	3,309
24/06/2014	0.42	0.41	0.42	6,704	22	16,351
23/06/2014	0.43	0.41	0.43	5,902	19	14,150
22/06/2014	0.43	0.42	0.43	1,915	9	4,508
19/06/2014	0.44	0.42	0.42	12,514	25	29,650
18/06/2014	0.44	0.43	0.44	15,337	4	35,664
17/06/2014	0.43	0.43	0.43	3,238	7	7,531
16/06/2014	0.43	0.42	0.43	3,580	14	8,380
15/06/2014	0.44	0.42	0.42	16,971	27	39,808
12/06/2014	0.45	0.43	0.44	5,755	17	13,077
11/06/2014	0.45	0.45	0.45	27,618	16	61,374

Download Table