Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.42	0.41	0.41	2,950	10	7,119
01/02/2015	0.43	0.41	0.42	7,181	21	17,113
29/01/2015	0.42	0.41	0.42	56,990	23	138,750
28/01/2015	0.42	0.41	0.42	26,126	17	63,715
27/01/2015	0.41	0.41	0.41	4,490	5	10,950
26/01/2015	0.42	0.41	0.42	892	13	2,147
25/01/2015	0.42	0.41	0.42	25,220	34	60,849
22/01/2015	0.41	0.40	0.41	8,530	26	21,300
21/01/2015	0.41	0.40	0.40	91,515	52	223,850
20/01/2015	0.41	0.40	0.41	641	3	1,600
19/01/2015	0.41	0.39	0.41	10,807	15	27,600
18/01/2015	0.41	0.41	0.41	867	4	2,115
15/01/2015	0.41	0.40	0.41	4,502	7	11,250
14/01/2015	0.40	0.40	0.40	2,620	2	6,550
13/01/2015	0.41	0.41	0.41	1,066	4	2,600
06/01/2015	0.42	0.41	0.41	4,373	14	10,616
05/01/2015	0.41	0.40	0.41	38,186	14	95,376
04/01/2015	0.42	0.41	0.41	14,726	26	35,907
31/12/2014	0.41	0.40	0.40	11,325	28	27,721
30/12/2014	0.41	0.40	0.41	69	2	170

Download Table