Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	0.40	0.40	0.40	456	3	1,140
04/03/2015	0.41	0.41	0.41	615	4	1,500
02/03/2015	0.41	0.41	0.41	4	1	10
26/02/2015	0.40	0.39	0.40	2,167	14	5,500
25/02/2015	0.40	0.40	0.40	2,200	3	5,500
24/02/2015	0.41	0.40	0.40	33,332	39	82,997
23/02/2015	0.41	0.41	0.41	226	1	550
22/02/2015	0.41	0.41	0.41	185	2	450
18/02/2015	0.41	0.40	0.40	2,450	11	6,100
17/02/2015	0.41	0.40	0.41	3,014	15	7,380
16/02/2015	0.42	0.40	0.41	9,971	40	24,449
15/02/2015	0.40	0.39	0.40	1,022	4	2,555
12/02/2015	0.39	0.39	0.39	780	3	2,000
11/02/2015	0.40	0.39	0.39	3,836	11	9,828
10/02/2015	0.40	0.39	0.40	454	2	1,160
09/02/2015	0.41	0.39	0.39	11,905	20	29,900
08/02/2015	0.40	0.40	0.40	10,200	14	25,500
05/02/2015	0.42	0.41	0.41	2,789	6	6,800
04/02/2015	0.42	0.41	0.42	7,526	18	18,300
03/02/2015	0.43	0.41	0.43	4,603	22	11,105

Download Table