Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2015	0.32	0.31	0.32	957	3	3,084
03/08/2015	0.31	0.31	0.31	2,437	11	7,860
02/08/2015	0.32	0.32	0.32	1,028	5	3,213
30/07/2015	0.33	0.32	0.33	6,500	5	20,000
27/07/2015	0.32	0.31	0.32	16	2	51
23/07/2015	0.32	0.32	0.32	5,613	10	17,540
22/07/2015	0.34	0.33	0.33	3,076	15	9,319
15/07/2015	0.34	0.33	0.34	51	2	150
14/07/2015	0.34	0.34	0.34	14	1	40
13/07/2015	0.34	0.34	0.34	170	2	500
12/07/2015	0.35	0.34	0.35	341	3	1,000
09/07/2015	0.34	0.33	0.34	3,499	3	10,600
08/07/2015	0.34	0.34	0.34	2,324	4	6,835
07/07/2015	0.35	0.34	0.35	4,330	7	12,615
06/07/2015	0.35	0.34	0.35	4,141	6	12,150
05/07/2015	0.35	0.34	0.35	3,690	4	10,850
01/07/2015	0.35	0.34	0.35	2,225	6	6,500
30/06/2015	0.35	0.35	0.35	175	3	500
29/06/2015	0.36	0.35	0.36	13,803	19	39,064
28/06/2015	0.37	0.36	0.36	36,595	47	99,779

Download Table