Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.55	0.53	0.55	143,542	130	266,946
02/11/2015	0.54	0.52	0.54	163,292	124	309,364
01/11/2015	0.54	0.50	0.54	186,026	140	356,984
29/10/2015	0.53	0.52	0.52	25,793	32	49,400
28/10/2015	0.56	0.54	0.54	24,428	41	44,900
27/10/2015	0.59	0.56	0.56	37,524	46	66,148
26/10/2015	0.58	0.57	0.58	142,858	120	248,250
25/10/2015	0.59	0.58	0.59	135,093	112	230,083
22/10/2015	0.58	0.56	0.57	97,715	120	172,374
21/10/2015	0.56	0.54	0.56	27,000	48	49,505
20/10/2015	0.56	0.54	0.54	70,144	87	126,810
19/10/2015	0.56	0.55	0.55	47,288	64	85,930
18/10/2015	0.58	0.57	0.57	70,379	77	123,150
14/10/2015	0.62	0.59	0.59	128,919	154	217,867
13/10/2015	0.65	0.62	0.62	138,052	128	218,238
12/10/2015	0.66	0.63	0.65	456,703	262	704,441
11/10/2015	0.64	0.60	0.64	322,353	150	510,114
08/10/2015	0.62	0.58	0.61	414,599	309	693,528
07/10/2015	0.63	0.61	0.61	173,767	156	284,117
06/10/2015	0.66	0.63	0.64	630,252	363	967,901

Download Table