Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.54	0.52	0.53	108,018	45	205,215
30/12/2015	0.53	0.52	0.53	49,347	28	94,050
29/12/2015	0.54	0.53	0.54	6,006	11	11,150
28/12/2015	0.54	0.53	0.54	80,437	45	150,143
27/12/2015	0.55	0.54	0.55	4,115	11	7,620
23/12/2015	0.55	0.53	0.54	75,588	54	139,246
22/12/2015	0.56	0.54	0.54	31,088	21	56,110
21/12/2015	0.56	0.55	0.55	71,291	34	129,539
20/12/2015	0.56	0.55	0.55	130,336	87	236,180
17/12/2015	0.55	0.54	0.54	30,385	32	55,750
16/12/2015	0.54	0.53	0.54	38,708	50	71,700
15/12/2015	0.54	0.53	0.53	90,418	67	168,800
14/12/2015	0.55	0.54	0.54	75,052	63	138,236
13/12/2015	0.56	0.55	0.56	99,381	75	178,700
10/12/2015	0.56	0.55	0.56	82,844	61	148,540
09/12/2015	0.54	0.52	0.54	43,481	46	81,675
08/12/2015	0.53	0.51	0.52	20,886	25	40,190
07/12/2015	0.52	0.51	0.52	17,574	17	34,200
06/12/2015	0.52	0.51	0.52	1,552	8	3,010
03/12/2015	0.52	0.52	0.52	6,650	24	12,788

Download Table