Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2016	0.51	0.50	0.51	17,829	23	35,350
27/01/2016	0.51	0.50	0.51	7,375	16	14,500
26/01/2016	0.52	0.51	0.52	17,043	25	33,405
25/01/2016	0.51	0.50	0.51	30,395	33	59,945
24/01/2016	0.52	0.50	0.52	10,564	17	20,401
21/01/2016	0.52	0.50	0.51	82,204	71	162,300
20/01/2016	0.53	0.51	0.51	64,339	50	125,152
19/01/2016	0.53	0.52	0.53	55,938	45	106,738
18/01/2016	0.54	0.52	0.52	57,755	40	109,365
17/01/2016	0.55	0.53	0.54	63,569	51	117,740
14/01/2016	0.55	0.54	0.55	516,369	259	942,709
13/01/2016	0.55	0.53	0.55	236,188	115	434,112
12/01/2016	0.54	0.53	0.53	107,805	79	201,415
11/01/2016	0.53	0.53	0.53	3,737	5	7,050
10/01/2016	0.53	0.53	0.53	7,553	11	14,250
07/01/2016	0.54	0.53	0.54	40,942	45	76,345
06/01/2016	0.53	0.51	0.53	46,991	33	91,107
05/01/2016	0.53	0.52	0.52	63,959	58	122,948
04/01/2016	0.54	0.52	0.53	78,273	55	149,000
03/01/2016	0.54	0.53	0.54	125,883	55	234,420

Download Table