Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2015	0.53	0.51	0.53	58,087	58	112,355
01/12/2015	0.55	0.53	0.53	25,832	34	48,643
29/11/2015	0.56	0.55	0.55	30,888	31	56,150
26/11/2015	0.58	0.57	0.57	20,295	22	35,522
25/11/2015	0.59	0.56	0.59	135,406	115	235,094
24/11/2015	0.57	0.54	0.57	118,328	76	213,293
23/11/2015	0.55	0.53	0.55	25,177	16	46,600
22/11/2015	0.56	0.55	0.55	35,432	33	63,810
19/11/2015	0.55	0.54	0.55	31,251	25	56,849
18/11/2015	0.56	0.54	0.55	73,997	55	134,985
17/11/2015	0.56	0.54	0.54	103,868	52	188,853
16/11/2015	0.54	0.51	0.54	146,299	61	279,350
15/11/2015	0.52	0.52	0.52	23,816	16	45,800
12/11/2015	0.56	0.54	0.54	90,088	60	164,230
11/11/2015	0.56	0.54	0.56	145,777	103	264,750
10/11/2015	0.56	0.54	0.54	347,902	173	634,394
09/11/2015	0.57	0.54	0.56	156,450	106	281,170
08/11/2015	0.55	0.55	0.55	15,070	10	27,400
05/11/2015	0.57	0.55	0.57	178,747	100	318,870
04/11/2015	0.55	0.54	0.55	120,077	134	221,258

Download Table