Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.46	0.46	0.46	1,242	6	2,699
26/09/2013	0.47	0.46	0.47	59,029	9	128,321
25/09/2013	0.47	0.45	0.46	57,638	12	125,300
24/09/2013	0.47	0.46	0.46	29,602	25	64,335
23/09/2013	0.48	0.47	0.48	14,342	25	30,500
22/09/2013	0.47	0.47	0.47	6,481	25	13,789
19/09/2013	0.48	0.46	0.46	14,265	15	30,608
18/09/2013	0.47	0.46	0.47	17,505	34	37,735
17/09/2013	0.49	0.47	0.47	131,688	56	272,606
16/09/2013	0.48	0.46	0.47	111,115	37	231,889
15/09/2013	0.49	0.47	0.48	42,758	66	88,709
12/09/2013	0.47	0.45	0.47	9,352	25	20,150
11/09/2013	0.48	0.45	0.45	30,844	57	66,408
10/09/2013	0.48	0.46	0.47	75,850	92	159,546
09/09/2013	0.46	0.44	0.46	6,175	29	13,610
08/09/2013	0.45	0.41	0.45	18,351	49	42,550
05/09/2013	0.44	0.43	0.43	25,568	14	58,500
04/09/2013	0.46	0.43	0.45	14,549	42	33,200
03/09/2013	0.45	0.44	0.45	3,151	9	7,025
02/09/2013	0.47	0.45	0.46	11,791	32	25,688

Download Table