Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2012 0.60 0.57 0.57 46,184 39 80,056
02/12/2012 0.60 0.58 0.60 43,604 53 74,600
29/11/2012 0.58 0.58 0.58 66,062 66 113,900
28/11/2012 0.64 0.61 0.61 295,446 200 481,140
27/11/2012 0.64 0.62 0.64 430,499 130 683,340
26/11/2012 0.61 0.59 0.61 162,083 86 269,800
25/11/2012 0.59 0.56 0.59 275,690 134 481,904
22/11/2012 0.57 0.56 0.57 15,070 26 26,793
21/11/2012 0.56 0.55 0.55 11,603 26 21,093
20/11/2012 0.55 0.53 0.55 17,076 28 31,812
19/11/2012 0.53 0.52 0.53 4,953 16 9,440
18/11/2012 0.54 0.52 0.53 23,210 23 44,410
14/11/2012 0.53 0.52 0.52 25,278 29 48,240
13/11/2012 0.55 0.54 0.54 17,038 21 31,550
12/11/2012 0.55 0.54 0.55 16,136 27 29,820
11/11/2012 0.56 0.54 0.54 19,426 23 35,400
08/11/2012 0.57 0.55 0.55 68,401 12 124,360
07/11/2012 0.59 0.56 0.56 183,611 74 314,214
06/11/2012 0.58 0.57 0.58 47,573 55 82,024
05/11/2012 0.56 0.55 0.56 11,147 30 19,943
Download Table