Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.54	0.53	0.54	7,950	14	14,850
01/11/2012	0.54	0.52	0.52	12,593	22	24,115
31/10/2012	0.55	0.54	0.54	8,026	20	14,819
30/10/2012	0.56	0.55	0.56	583	5	1,060
24/10/2012	0.56	0.54	0.54	8,169	19	14,970
23/10/2012	0.56	0.55	0.56	4,373	10	7,950
22/10/2012	0.57	0.55	0.56	137,472	43	243,440
21/10/2012	0.57	0.56	0.56	79,784	46	140,122
18/10/2012	0.58	0.57	0.58	8,254	18	14,300
17/10/2012	0.58	0.57	0.57	9,195	26	15,949
16/10/2012	0.59	0.57	0.59	11,505	25	19,750
15/10/2012	0.58	0.57	0.58	4,468	9	7,801
14/10/2012	0.60	0.58	0.58	25,459	41	43,273
11/10/2012	0.60	0.57	0.60	28,906	52	48,975
10/10/2012	0.59	0.58	0.58	4,926	8	8,450
09/10/2012	0.60	0.59	0.59	23,347	28	39,450
08/10/2012	0.60	0.59	0.60	146,458	38	247,855
07/10/2012	0.59	0.57	0.58	29,460	28	51,131
04/10/2012	0.59	0.57	0.57	46,778	44	81,149
03/10/2012	0.57	0.56	0.57	59,316	74	104,335

Download Table