Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2011	0.49	0.47	0.49	80,560	30	164,817
22/08/2011	0.49	0.47	0.47	25,534	22	53,947
21/08/2011	0.51	0.49	0.49	52,034	101	105,747
18/08/2011	0.52	0.51	0.51	104,837	89	203,200
17/08/2011	0.53	0.51	0.53	2,985	10	5,800
16/08/2011	0.51	0.50	0.51	753	4	1,505
15/08/2011	0.51	0.49	0.51	7,415	23	15,049
14/08/2011	0.50	0.50	0.50	2,000	5	4,000
11/08/2011	0.51	0.50	0.50	3,153	7	6,305
10/08/2011	0.51	0.51	0.51	1	1	1
09/08/2011	0.50	0.50	0.50	11,821	24	23,642
08/08/2011	0.52	0.50	0.52	21,542	35	42,601
07/08/2011	0.52	0.52	0.52	3	1	5
04/08/2011	0.52	0.51	0.51	9,023	8	17,463
03/08/2011	0.52	0.51	0.52	665	4	1,304
02/08/2011	0.52	0.51	0.51	10,007	8	19,283
01/08/2011	0.53	0.52	0.53	1,563	2	3,005
31/07/2011	0.53	0.53	0.53	1,140	3	2,151
28/07/2011	0.54	0.53	0.54	1,354	4	2,555
27/07/2011	0.52	0.52	0.52	1,568	2	3,015

Download Table