AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 0.15 | 0.14 | 0.15 | 5,731 | 17 | 38,250 |
| 12/07/2021 | 0.15 | 0.14 | 0.15 | 8,663 | 6 | 58,350 |
| 06/07/2021 | 0.15 | 0.14 | 0.15 | 2,745 | 8 | 19,600 |
| 05/07/2021 | 0.15 | 0.14 | 0.14 | 15,450 | 19 | 110,348 |
| 04/07/2021 | 0.15 | 0.14 | 0.15 | 133 | 2 | 944 |
| 01/07/2021 | 0.15 | 0.14 | 0.15 | 1,408 | 3 | 10,050 |
| 28/06/2021 | 0.16 | 0.15 | 0.15 | 2,241 | 6 | 14,935 |
| 27/06/2021 | 0.16 | 0.14 | 0.15 | 17,746 | 13 | 118,551 |
| 24/06/2021 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 23/06/2021 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 21/06/2021 | 0.16 | 0.15 | 0.16 | 752 | 8 | 5,010 |
| 17/06/2021 | 0.16 | 0.15 | 0.16 | 2,628 | 10 | 17,515 |
| 16/06/2021 | 0.16 | 0.15 | 0.16 | 2,140 | 5 | 14,250 |
| 15/06/2021 | 0.16 | 0.15 | 0.16 | 4,280 | 9 | 28,530 |
| 14/06/2021 | 0.15 | 0.15 | 0.15 | 4,232 | 9 | 28,210 |
| 13/06/2021 | 0.16 | 0.15 | 0.16 | 9,046 | 13 | 60,300 |
| 10/06/2021 | 0.16 | 0.15 | 0.16 | 1,898 | 6 | 12,650 |
| 09/06/2021 | 0.16 | 0.15 | 0.16 | 9,769 | 20 | 65,100 |
| 07/06/2021 | 0.15 | 0.15 | 0.15 | 473 | 3 | 3,150 |
| 06/06/2021 | 0.16 | 0.15 | 0.16 | 5,608 | 14 | 37,380 |