Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.16	0.15	0.16	10,651	17	71,006
28/04/2021	0.16	0.15	0.16	7,508	9	50,050
27/04/2021	0.16	0.15	0.16	22,475	41	149,830
26/04/2021	0.16	0.15	0.16	3,711	14	24,385
25/04/2021	0.16	0.15	0.16	2,246	10	14,904
22/04/2021	0.16	0.15	0.16	12,065	27	80,424
21/04/2021	0.16	0.16	0.16	15,776	23	98,600
20/04/2021	0.17	0.16	0.16	39,991	60	247,817
19/04/2021	0.17	0.16	0.17	60,332	82	356,282
18/04/2021	0.16	0.15	0.16	51,466	72	331,952
15/04/2021	0.15	0.15	0.15	225	1	1,500
14/04/2021	0.15	0.14	0.15	18,649	28	133,160
13/04/2021	0.15	0.15	0.15	5,100	10	34,000
12/04/2021	0.15	0.15	0.15	44,843	61	298,955
06/04/2021	0.14	0.13	0.14	60,012	78	443,049
05/04/2021	0.13	0.12	0.13	31,938	47	258,217
04/04/2021	0.13	0.13	0.13	3,900	2	30,000
01/04/2021	0.13	0.13	0.13	2,600	2	20,000
31/03/2021	0.13	0.13	0.13	1,300	1	10,000
30/03/2021	0.13	0.13	0.13	2,730	6	21,000

Download Table