Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.14	0.14	0.14	4,690	17	33,500
11/02/2021	0.15	0.14	0.15	6,131	13	43,778
10/02/2021	0.15	0.14	0.15	3,011	14	21,500
09/02/2021	0.15	0.14	0.15	4,611	9	32,900
08/02/2021	0.15	0.14	0.15	4,550	15	31,050
07/02/2021	0.14	0.14	0.14	840	5	6,000
04/02/2021	0.15	0.15	0.15	289	4	1,924
02/02/2021	0.15	0.15	0.15	1,200	2	8,000
01/02/2021	0.15	0.15	0.15	10,916	22	72,774
31/01/2021	0.15	0.15	0.15	2,288	3	15,250
28/01/2021	0.15	0.15	0.15	1,011	4	6,740
27/01/2021	0.16	0.15	0.16	2,708	10	18,050
26/01/2021	0.16	0.15	0.16	4,301	13	28,600
25/01/2021	0.16	0.15	0.16	890	5	5,750
24/01/2021	0.16	0.15	0.16	4,587	17	28,794
21/01/2021	0.16	0.15	0.16	62,312	106	392,425
20/01/2021	0.16	0.15	0.15	9,481	21	63,204
19/01/2021	0.15	0.15	0.15	6,817	16	45,446
17/01/2021	0.15	0.14	0.15	715	5	4,826
14/01/2021	0.15	0.14	0.15	1,355	6	9,100

Download Table